Historical Mutual Fund NAV of Franklin India Corp Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 89.5706 |
| 30-04-2024 | 89.5113 |
| 29-04-2024 | 89.5024 |
| 26-04-2024 | 89.4702 |
| 25-04-2024 | 89.4581 |
| 24-04-2024 | 89.4533 |
| 23-04-2024 | 89.4375 |
| 22-04-2024 | 89.4161 |
| 19-04-2024 | 89.3116 |
| 18-04-2024 | 89.3533 |
| 16-04-2024 | 89.3143 |
| 15-04-2024 | 89.3205 |
| 12-04-2024 | 89.2791 |
| 10-04-2024 | 89.3138 |
| 08-04-2024 | 89.2466 |
| 05-04-2024 | 89.2507 |
| 04-04-2024 | 89.2342 |
| 03-04-2024 | 89.2089 |
| 02-04-2024 | 89.1954 |
| 31-03-2024 | 89.134 |
| 28-03-2024 | 89.0871 |
| 27-03-2024 | 88.9804 |
| 26-03-2024 | 88.9772 |
| 22-03-2024 | 88.9316 |
| 21-03-2024 | 88.9349 |
| 20-03-2024 | 88.9004 |
| 19-03-2024 | 88.8807 |
| 18-03-2024 | 88.8736 |
| 15-03-2024 | 88.843 |
| 14-03-2024 | 88.8141 |
| 13-03-2024 | 88.8128 |
| 12-03-2024 | 88.8149 |
| 11-03-2024 | 88.8138 |
| 07-03-2024 | 88.7265 |
| 06-03-2024 | 88.7065 |
| 05-03-2024 | 88.6725 |
| 04-03-2024 | 88.658 |
| 01-03-2024 | 88.6083 |
| 29-02-2024 | 88.5937 |
| 28-02-2024 | 88.5711 |
| 27-02-2024 | 88.535 |
| 26-02-2024 | 88.5252 |
| 23-02-2024 | 88.4743 |
| 22-02-2024 | 88.465 |
| 21-02-2024 | 88.4358 |
| 20-02-2024 | 88.4097 |
| 16-02-2024 | 88.3276 |
| 15-02-2024 | 88.3095 |
| 14-02-2024 | 88.2904 |
| 13-02-2024 | 88.2887 |
| 12-02-2024 | 88.2887 |
| 09-02-2024 | 88.2504 |
| 08-02-2024 | 88.2516 |
| 07-02-2024 | 88.243 |
| 06-02-2024 | 88.2381 |
| 05-02-2024 | 88.2064 |
| 02-02-2024 | 88.1748 |
| 01-02-2024 | 88.1466 |
| 31-01-2024 | 88.0692 |
| 30-01-2024 | 88.0543 |
| 29-01-2024 | 88.0294 |
| 25-01-2024 | 87.9588 |
| 24-01-2024 | 87.9522 |
| 23-01-2024 | 87.9404 |
| 19-01-2024 | 87.8788 |
| 18-01-2024 | 87.8851 |
| 17-01-2024 | 87.9044 |
| 16-01-2024 | 87.9124 |
| 15-01-2024 | 87.9024 |
| 12-01-2024 | 87.7958 |
| 11-01-2024 | 87.7876 |
| 10-01-2024 | 87.7707 |
| 09-01-2024 | 87.7411 |
| 08-01-2024 | 87.6994 |
| 05-01-2024 | 87.6149 |
| 04-01-2024 | 87.6186 |
| 03-01-2024 | 87.6351 |
| 02-01-2024 | 87.6157 |
| 01-01-2024 | 87.6263 |
| 29-12-2023 | 87.5963 |
| 28-12-2023 | 87.5509 |
| 27-12-2023 | 87.5431 |
| 26-12-2023 | 87.5453 |
| 22-12-2023 | 87.4787 |
| 21-12-2023 | 87.4586 |
| 20-12-2023 | 87.438 |
| 19-12-2023 | 87.4231 |
| 18-12-2023 | 87.4283 |
| 15-12-2023 | 87.3687 |
| 14-12-2023 | 87.2829 |
| 13-12-2023 | 87.2499 |
| 12-12-2023 | 87.2321 |
| 11-12-2023 | 87.2234 |
| 08-12-2023 | 87.1997 |
| 07-12-2023 | 87.1918 |
| 06-12-2023 | 87.1762 |
| 05-12-2023 | 87.1658 |
| 04-12-2023 | 87.1448 |
| 01-12-2023 | 87.093 |
| 30-11-2023 | 87.0916 |
| 29-11-2023 | 87.0809 |
| 28-11-2023 | 87.062 |
| 24-11-2023 | 86.9905 |
| 23-11-2023 | 87.0014 |
| 22-11-2023 | 86.9929 |
| 21-11-2023 | 86.9834 |
| 20-11-2023 | 86.9889 |
| 17-11-2023 | 86.9739 |
| 16-11-2023 | 86.9526 |
| 15-11-2023 | 86.9354 |
| 13-11-2023 | 86.835 |
| 10-11-2023 | 86.774 |
| 09-11-2023 | 86.8045 |
| 08-11-2023 | 86.7751 |
| 07-11-2023 | 86.7337 |
| 06-11-2023 | 86.6984 |
| 03-11-2023 | 86.6389 |
| 02-11-2023 | 86.6236 |
| 01-11-2023 | 86.5975 |
| 31-10-2023 | 86.578 |
| 30-10-2023 | 86.574 |
| 27-10-2023 | 86.5331 |
| 26-10-2023 | 86.5141 |
| 25-10-2023 | 86.5098 |
| 23-10-2023 | 86.4769 |
| 20-10-2023 | 86.4253 |
| 19-10-2023 | 86.4202 |
| 18-10-2023 | 86.4331 |
| 17-10-2023 | 86.4141 |
| 16-10-2023 | 86.4005 |
| 13-10-2023 | 86.3593 |
| 12-10-2023 | 86.3445 |
| 11-10-2023 | 86.3296 |
| 10-10-2023 | 86.2981 |
| 09-10-2023 | 86.2615 |
| 06-10-2023 | 86.2514 |
| 05-10-2023 | 86.3327 |
| 04-10-2023 | 86.2777 |
| 03-10-2023 | 86.276 |
| 29-09-2023 | 86.2225 |
| 27-09-2023 | 86.1958 |
| 26-09-2023 | 86.1941 |
| 25-09-2023 | 86.1866 |
| 22-09-2023 | 86.1506 |
| 21-09-2023 | 86.1254 |
| 20-09-2023 | 86.1222 |
| 18-09-2023 | 86.0762 |
| 15-09-2023 | 86.0232 |
| 14-09-2023 | 86.0354 |
| 13-09-2023 | 86.0164 |
| 12-09-2023 | 85.9943 |
| 11-09-2023 | 86.0063 |
| 08-09-2023 | 85.97 |
| 07-09-2023 | 85.9515 |
| 06-09-2023 | 85.9348 |
| 05-09-2023 | 85.9315 |
| 04-09-2023 | 85.9207 |
| 01-09-2023 | 85.8749 |
| 31-08-2023 | 85.8539 |
| 30-08-2023 | 85.8362 |
| 29-08-2023 | 85.8081 |
| 28-08-2023 | 85.7947 |
| 25-08-2023 | 85.7436 |
| 24-08-2023 | 85.7267 |
| 23-08-2023 | 85.6966 |
| 22-08-2023 | 85.6695 |
| 21-08-2023 | 85.6655 |
| 18-08-2023 | 85.6069 |
| 17-08-2023 | 85.5997 |
| 14-08-2023 | 85.5896 |
| 11-08-2023 | 85.5298 |
| 10-08-2023 | 85.5444 |
| 09-08-2023 | 85.5338 |
| 08-08-2023 | 85.5177 |
| 07-08-2023 | 85.522 |
| 04-08-2023 | 85.4766 |
| 03-08-2023 | 85.4643 |
| 02-08-2023 | 85.4937 |
| 01-08-2023 | 85.471 |
| 31-07-2023 | 85.4304 |
| 28-07-2023 | 85.3955 |
| 27-07-2023 | 85.434 |
| 26-07-2023 | 85.4303 |
| 25-07-2023 | 85.4019 |
| 24-07-2023 | 85.4153 |
| 21-07-2023 | 85.3677 |
| 20-07-2023 | 85.3729 |
| 19-07-2023 | 85.3623 |
| 18-07-2023 | 85.3636 |
| 17-07-2023 | 85.3148 |
| 14-07-2023 | 85.2625 |
| 13-07-2023 | 85.2367 |
| 12-07-2023 | 85.1729 |
| 11-07-2023 | 85.1702 |
| 10-07-2023 | 85.1063 |
| 07-07-2023 | 85.0697 |
| 06-07-2023 | 85.0755 |
| 05-07-2023 | 85.0965 |
| 04-07-2023 | 85.0638 |
| 03-07-2023 | 85.0406 |
| 30-06-2023 | 85.003 |
| 28-06-2023 | 85.0239 |
| 27-06-2023 | 85.0066 |
| 26-06-2023 | 84.9933 |
| 23-06-2023 | 84.9487 |
| 22-06-2023 | 84.9304 |
| 21-06-2023 | 84.9513 |
| 20-06-2023 | 84.9749 |
| 19-06-2023 | 84.9588 |
| 16-06-2023 | 84.9171 |
| 15-06-2023 | 84.9114 |
| 14-06-2023 | 84.9102 |
| 13-06-2023 | 84.9149 |
| 12-06-2023 | 84.8939 |
| 09-06-2023 | 84.8456 |
| 08-06-2023 | 84.84 |
| 07-06-2023 | 84.8854 |
| 06-06-2023 | 84.8691 |
| 05-06-2023 | 84.8327 |
| 02-06-2023 | 84.8173 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
